Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirona Biochem Corp (TSV: SBM )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2800	0.2550	0.2800	81,598	+0.01(+3.70%)
Apr 29, 2020	0.2750	0.2800	0.2650	0.2700	231,146	-0.01(-3.57%)
Apr 28, 2020	0.2800	0.2900	0.2800	0.2800	147,103	-0.01(-3.45%)
Apr 27, 2020	0.3000	0.3000	0.2900	0.2900	20,803	-0.02(-6.45%)
Apr 24, 2020	0.3150	0.3150	0.3050	0.3100	13,013	+0.02(+6.90%)
Apr 23, 2020	0.3150	0.3150	0.2900	0.2900	22,737	-0.01(-3.33%)
Apr 22, 2020	0.3150	0.3150	0.2900	0.3000	69,120	-0.02(-6.25%)
Apr 21, 2020	0.3000	0.3200	0.2900	0.3200	227,861	+0.02(+6.67%)
Apr 20, 2020	0.3000	0.3000	0.2850	0.3000	119,034	+0.00(+0.00%)
Apr 17, 2020	0.2850	0.3000	0.2850	0.3000	60,500	+0.01(+3.45%)
Apr 16, 2020	0.2900	0.2900	0.2900	0.2900	3,017	-0.01(-3.33%)
Apr 15, 2020	0.3000	0.3000	0.2900	0.3000	36,373	+0.01(+1.69%)
Apr 14, 2020	0.2900	0.3000	0.2900	0.2950	196,000	+0.02(+7.27%)
Apr 13, 2020	0.2800	0.2800	0.2750	0.2750	33,870	-0.02(-6.78%)
Apr 09, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 08, 2020	0.2900	0.2950	0.2900	0.2950	27,514	+0.01(+1.72%)
Apr 07, 2020	0.2900	0.3000	0.2900	0.2900	69,929	-0.01(-1.69%)
Apr 06, 2020	0.2800	0.2950	0.2800	0.2950	106,217	+0.01(+3.51%)
Apr 03, 2020	0.2750	0.2850	0.2750	0.2850	45,025	+0.00(+1.79%)
Apr 02, 2020	0.2800	0.2800	0.2800	0.2800	87,447	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sirona Biochem Corp (TSV: SBM )

Historical Prices