Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1200 0.0900 0.1050 122,095 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-12.50%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1500 0.1000 0.1200 655,100 +0.02(+20.00%)
Apr 23, 2018 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+5.26%)
Apr 20, 2018 0.0900 0.0950 0.0900 0.0950 59,972 +0.01(+5.56%)
Apr 19, 2018 0.0850 0.0900 0.0850 0.0900 129,000 +0.01(+12.50%)
Apr 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0800 0.0850 177,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0900 0.0800 0.0800 673,500 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0850 0.0850 156,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0900 0.0850 0.0850 70,500 +0.01(+6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.