Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2017 0.1550 0.1550 0.1500 0.1500 161,500 -0.01(-3.23%)
Apr 26, 2017 0.1550 0.1550 0.1450 0.1550 105,500 +0.00(+0.00%)
Apr 25, 2017 0.1500 0.1550 0.1450 0.1550 30,975 -0.01(-3.13%)
Apr 24, 2017 0.1400 0.1650 0.1400 0.1600 528,362 +0.02(+18.52%)
Apr 21, 2017 0.1350 0.1400 0.1350 0.1350 79,000 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1500 0.1300 0.1350 232,050 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1400 0.1350 0.1350 86,000 -0.01(-3.57%)
Apr 18, 2017 0.1300 0.1400 0.1200 0.1400 310,500 +0.01(+7.69%)
Apr 17, 2017 0.1400 0.1400 0.1300 0.1300 187,400 -0.01(-10.34%)
Apr 13, 2017 0.1450 0.1500 0.1450 0.1450 97,500 +0.00(+3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Apr 11, 2017 0.1500 0.1500 0.1400 0.1400 80,000 -0.01(-6.67%)
Apr 10, 2017 0.1450 0.1500 0.1400 0.1500 61,932 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1450 0.1500 90,500 +0.01(+3.45%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1450 36,099 +0.00(+0.00%)
Apr 05, 2017 0.1450 0.1500 0.1450 0.1450 177,250 -0.01(-3.33%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 5,598 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.