Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2100 0.2000 0.2100 74,278 +0.01(+5.00%)
Apr 28, 2016 0.2050 0.2100 0.2000 0.2000 341,296 -0.00(-2.44%)
Apr 27, 2016 0.2100 0.2100 0.2000 0.2050 125,000 +0.00(+0.00%)
Apr 26, 2016 0.2050 0.2050 0.2000 0.2050 331,000 -0.01(-2.38%)
Apr 25, 2016 0.2150 0.2150 0.2000 0.2100 734,255 -0.01(-2.33%)
Apr 22, 2016 0.2100 0.2150 0.2050 0.2150 214,529 +0.01(+2.38%)
Apr 21, 2016 0.2100 0.2150 0.2000 0.2100 159,650 +0.00(+0.00%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2100 368,820 +0.00(+0.00%)
Apr 19, 2016 0.2150 0.2150 0.2100 0.2100 258,370 -0.01(-2.33%)
Apr 18, 2016 0.2100 0.2200 0.2100 0.2150 692,275 +0.01(+2.38%)
Apr 15, 2016 0.1950 0.2100 0.1950 0.2100 10,500 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2100 0.2000 0.2100 151,000 +0.01(+2.44%)
Apr 13, 2016 0.1950 0.2050 0.1950 0.2050 188,016 +0.01(+7.89%)
Apr 12, 2016 0.1950 0.1950 0.1850 0.1900 145,750 -0.01(-2.56%)
Apr 11, 2016 0.2050 0.2050 0.1950 0.1950 279,500 +0.00(+0.00%)
Apr 08, 2016 0.2100 0.2100 0.1950 0.1950 135,350 -0.01(-4.88%)
Apr 07, 2016 0.2150 0.2150 0.2050 0.2050 191,500 -0.01(-4.65%)
Apr 06, 2016 0.2100 0.2150 0.2100 0.2150 429,954 +0.01(+4.88%)
Apr 05, 2016 0.2150 0.2150 0.2050 0.2050 318,500 -0.01(-2.38%)
Apr 04, 2016 0.2100 0.2150 0.2100 0.2100 396,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.