Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1550 0.1600 0.1550 0.1600 389,500 +0.01(+3.23%)
Apr 29, 2015 0.1500 0.1600 0.1500 0.1550 374,080 +0.01(+3.33%)
Apr 28, 2015 0.1550 0.1550 0.1500 0.1500 151,400 -0.01(-3.23%)
Apr 27, 2015 0.1600 0.1600 0.1500 0.1550 356,575 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1550 0.1550 286,500 -0.01(-6.06%)
Apr 23, 2015 0.1600 0.1650 0.1600 0.1650 1,151,000 +0.01(+3.13%)
Apr 22, 2015 0.1700 0.1700 0.1600 0.1600 295,000 -0.01(-5.88%)
Apr 21, 2015 0.1650 0.1700 0.1650 0.1700 139,300 +0.01(+3.03%)
Apr 20, 2015 0.1700 0.1700 0.1650 0.1650 90,000 -0.01(-2.94%)
Apr 17, 2015 0.1600 0.1700 0.1600 0.1700 167,492 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1700 0.1650 0.1700 335,329 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1700 0.1700 60,075 +0.00(+0.00%)
Apr 14, 2015 0.1700 0.1750 0.1700 0.1700 993,059 +0.00(+0.00%)
Apr 13, 2015 0.1750 0.1750 0.1700 0.1700 744,100 +0.00(+0.00%)
Apr 10, 2015 0.1700 0.1750 0.1600 0.1700 1,122,015 +0.01(+3.03%)
Apr 09, 2015 0.1600 0.1650 0.1550 0.1650 134,940 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1650 0.1600 0.1650 574,200 +0.01(+6.45%)
Apr 07, 2015 0.1550 0.1600 0.1500 0.1550 264,358 -0.01(-3.13%)
Apr 06, 2015 0.1600 0.1600 0.1550 0.1600 78,900 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.