Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 108,300 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0850 0.0800 0.0850 42,085 +0.01(+13.33%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0750 31,500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 88,634 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0800 32,850 -0.01(-5.88%)
Apr 19, 2013 0.0900 0.0900 0.0800 0.0850 82,000 -0.00(-5.56%)
Apr 18, 2013 0.0800 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0900 0.0750 0.0900 27,500 +0.01(+20.00%)
Apr 16, 2013 0.0800 0.0850 0.0750 0.0750 69,000 -0.01(-6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 12, 2013 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 10, 2013 0.0800 0.0900 0.0800 0.0900 191,500 +0.00(+5.88%)
Apr 09, 2013 0.0850 0.0850 0.0700 0.0850 314,600 -0.00(-5.56%)
Apr 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0950 0.0850 0.0900 74,500 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Apr 03, 2013 0.0950 0.0950 0.0900 0.0950 115,961 +0.00(+0.00%)
Apr 02, 2013 0.1000 0.1000 0.0950 0.0950 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.