Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 28, 2011 0.2200 0.2200 0.2150 0.2150 117,500 -0.02(-6.52%)
Apr 27, 2011 0.2250 0.2300 0.2200 0.2300 193,000 -0.01(-4.17%)
Apr 26, 2011 0.2350 0.2400 0.2350 0.2400 203,000 -0.01(-4.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2300 0.2500 0.2200 0.2500 32,000 -0.01(-3.85%)
Apr 20, 2011 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+18.18%)
Apr 19, 2011 0.2400 0.2400 0.2200 0.2200 143,500 -0.01(-4.35%)
Apr 18, 2011 0.2400 0.2400 0.2250 0.2300 18,500 -0.02(-8.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Apr 14, 2011 0.2500 0.2500 0.2400 0.2400 33,000 +0.01(+2.13%)
Apr 13, 2011 0.2400 0.2400 0.2350 0.2350 12,500 -0.04(-14.55%)
Apr 12, 2011 0.2700 0.2750 0.2700 0.2750 7,500 +0.04(+14.58%)
Apr 11, 2011 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Apr 08, 2011 0.2500 0.2550 0.2450 0.2450 71,500 -0.01(-2.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 39,500 -0.02(-5.66%)
Apr 06, 2011 0.2650 0.2650 0.2650 0.2650 50,000 -0.01(-3.64%)
Apr 05, 2011 0.2750 0.2750 0.2750 0.2750 22,000 -0.01(-1.79%)
Apr 04, 2011 0.2750 0.2800 0.2750 0.2800 108,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.