Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.400 -0.080 (-0.94%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.700	4.800	4.300	4.470	250,538	+0.06(+1.36%)
Apr 29, 2020	4.210	4.510	4.210	4.410	238,339	+0.25(+6.01%)
Apr 28, 2020	4.010	4.230	3.900	4.160	116,292	+0.00(+0.00%)
Apr 27, 2020	4.160	4.210	3.830	4.160	59,784	+0.10(+2.46%)
Apr 24, 2020	4.640	4.840	4.030	4.060	224,388	-0.36(-8.14%)
Apr 23, 2020	4.200	4.460	4.160	4.420	176,312	+0.51(+13.04%)
Apr 22, 2020	3.800	4.000	3.730	3.910	150,477	+0.31(+8.61%)
Apr 21, 2020	3.370	3.790	3.310	3.600	158,030	+0.06(+1.69%)
Apr 20, 2020	3.160	3.700	3.000	3.540	90,577	+0.04(+1.14%)
Apr 17, 2020	3.460	3.600	3.260	3.500	179,761	+0.11(+3.24%)
Apr 16, 2020	3.630	3.710	3.370	3.390	61,553	-0.26(-7.12%)
Apr 15, 2020	3.720	3.890	3.530	3.650	113,233	-0.32(-8.06%)
Apr 14, 2020	4.030	4.420	3.870	3.970	218,843	-0.06(-1.49%)
Apr 13, 2020	4.050	4.200	3.960	4.030	95,985	-0.11(-2.66%)
Apr 09, 2020		4.140	4.140	4.140	0	+0.19(+4.81%)
Apr 08, 2020	3.830	3.990	3.670	3.950	107,222	+0.16(+4.22%)
Apr 07, 2020	3.800	3.990	3.650	3.790	156,302	+0.16(+4.41%)
Apr 06, 2020	3.920	3.920	3.590	3.630	141,818	-0.18(-4.72%)
Apr 03, 2020	4.230	4.280	3.750	3.810	143,270	-0.15(-3.79%)
Apr 02, 2020	3.150	4.010	3.100	3.960	430,764	+0.93(+30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices