Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Energy Giants Cov Call ETF (TSX: NXF )

5.980 -0.070 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.550	6.550	6.430	6.430	16,292	-0.15(-2.28%)
Apr 29, 2024	6.530	6.590	6.530	6.580	16,277	+0.01(+0.15%)
Apr 26, 2024	6.520	6.570	6.500	6.570	27,807	+0.01(+0.15%)
Apr 25, 2024	6.530	6.590	6.500	6.560	19,099	+0.03(+0.46%)
Apr 24, 2024	6.470	6.530	6.470	6.530	12,355	+0.02(+0.31%)
Apr 23, 2024	6.490	6.510	6.470	6.510	8,871	+0.02(+0.31%)
Apr 22, 2024	6.410	6.510	6.410	6.490	13,593	+0.05(+0.78%)
Apr 19, 2024	6.360	6.450	6.360	6.440	24,276	+0.07(+1.10%)
Apr 18, 2024	6.420	6.420	6.360	6.370	13,447	-0.02(-0.31%)
Apr 17, 2024	6.410	6.420	6.360	6.390	33,689	-0.02(-0.31%)
Apr 16, 2024	6.400	6.410	6.380	6.410	6,001	-0.02(-0.31%)
Apr 15, 2024	6.500	6.500	6.430	6.430	36,971	-0.04(-0.62%)
Apr 12, 2024	6.560	6.600	6.470	6.470	49,636	-0.05(-0.77%)
Apr 11, 2024	6.550	6.550	6.500	6.520	14,258	-0.02(-0.31%)
Apr 10, 2024	6.510	6.540	6.500	6.540	16,819	+0.03(+0.46%)
Apr 09, 2024	6.490	6.520	6.480	6.510	13,710	+0.02(+0.31%)
Apr 08, 2024	6.520	6.520	6.470	6.490	14,576	-0.01(-0.15%)
Apr 05, 2024	6.480	6.510	6.440	6.500	16,545	+0.05(+0.78%)
Apr 04, 2024	6.440	6.470	6.440	6.450	46,288	+0.01(+0.16%)
Apr 03, 2024	6.400	6.450	6.400	6.440	17,521	+0.04(+0.63%)
Apr 02, 2024	6.340	6.400	6.340	6.400	36,577	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Energy Giants Cov Call ETF (TSX: NXF )

Historical Prices