Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.160 8.290 8.150 8.210 17,900 -0.13(-1.56%)
Apr 27, 2007 8.270 8.340 8.200 8.340 5,979 +0.07(+0.85%)
Apr 26, 2007 8.110 8.300 8.110 8.270 21,360 +0.02(+0.24%)
Apr 25, 2007 8.320 8.320 8.250 8.250 13,031 -0.03(-0.36%)
Apr 24, 2007 8.280 8.350 8.280 8.280 43,599 -0.06(-0.72%)
Apr 23, 2007 8.350 8.350 8.300 8.340 112,584 -0.01(-0.12%)
Apr 20, 2007 8.300 8.400 8.300 8.350 12,400 +0.04(+0.48%)
Apr 19, 2007 8.300 8.320 8.280 8.310 14,340 -0.04(-0.48%)
Apr 18, 2007 8.200 8.400 8.200 8.350 119,100 +0.13(+1.58%)
Apr 17, 2007 8.310 8.450 8.220 8.220 61,050 -0.10(-1.20%)
Apr 16, 2007 8.490 8.490 8.320 8.320 44,454 -0.17(-2.00%)
Apr 13, 2007 8.390 8.490 8.200 8.490 69,190 +0.29(+3.54%)
Apr 12, 2007 8.350 8.350 8.200 8.200 174,170 -0.15(-1.80%)
Apr 11, 2007 8.500 8.680 8.270 8.350 151,890 -0.15(-1.76%)
Apr 10, 2007 8.200 8.560 8.200 8.500 551,970 +0.35(+4.29%)
Apr 09, 2007 8.210 8.230 8.000 8.150 192,215 -0.05(-0.61%)
Apr 05, 2007 8.180 8.400 8.150 8.200 464,235 +0.00(+0.00%)
Apr 04, 2007 8.350 8.450 8.000 8.200 1,678,035 -0.20(-2.38%)
Apr 03, 2007 9.000 9.000 8.380 8.400 394,891 -0.66(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.