Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.350 6.390 6.000 6.040 8,241 +0.02(+0.33%)
Apr 28, 2022 6.050 6.100 5.880 6.020 17,424 -0.18(-2.90%)
Apr 27, 2022 6.340 6.340 6.127 6.200 17,523 -0.10(-1.59%)
Apr 26, 2022 6.350 6.550 6.138 6.300 78,259 -0.05(-0.79%)
Apr 25, 2022 6.370 6.390 6.061 6.350 21,638 +0.03(+0.47%)
Apr 22, 2022 6.280 6.400 6.085 6.320 12,112 -0.02(-0.32%)
Apr 21, 2022 6.580 6.580 6.326 6.340 13,892 -0.01(-0.16%)
Apr 20, 2022 6.345 6.550 6.345 6.350 4,362 -0.03(-0.47%)
Apr 19, 2022 6.480 6.480 6.000 6.380 15,551 +0.10(+1.59%)
Apr 18, 2022 6.410 6.457 6.230 6.280 45,499 -0.13(-2.03%)
Apr 14, 2022 6.520 6.640 6.320 6.410 20,225 +0.01(+0.16%)
Apr 13, 2022 6.650 6.684 6.340 6.400 24,537 -0.06(-0.93%)
Apr 12, 2022 6.600 6.647 6.390 6.460 46,718 +0.05(+0.78%)
Apr 11, 2022 6.590 6.618 6.310 6.410 31,127 +0.01(+0.16%)
Apr 08, 2022 6.590 6.590 6.360 6.400 9,600 +0.01(+0.16%)
Apr 07, 2022 6.420 6.590 6.390 6.390 13,194 -0.03(-0.47%)
Apr 06, 2022 6.390 6.500 6.385 6.420 10,523 +0.02(+0.31%)
Apr 05, 2022 6.450 6.590 6.400 6.400 19,483 -0.15(-2.29%)
Apr 04, 2022 6.340 6.630 6.340 6.550 6,722 +0.30(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.