Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7158	0.7519	0.6877	0.6877	1,000	+0.02(+3.60%)
Apr 28, 2022	0.6639	0.6639	0.6624	0.6638	1,350	+0.03(+4.80%)
Apr 27, 2022	0.6800	0.7602	0.6300	0.6334	53,512	-0.03(-4.02%)
Apr 26, 2022	0.6100	0.6599	0.5900	0.6599	3,835	+0.06(+9.97%)
Apr 25, 2022	0.6000	0.6001	0.5901	0.6001	13,417	-0.01(-2.22%)
Apr 22, 2022	0.6000	0.6137	0.5500	0.6137	4,841	+0.06(+11.56%)
Apr 21, 2022	0.6185	0.6185	0.5501	0.5501	464	-0.10(-15.38%)
Apr 19, 2022				0.6501	14	+0.02(+2.54%)
Apr 18, 2022	0.6757	0.6757	0.5723	0.6340	14,578	-0.11(-14.31%)
Apr 14, 2022	0.6302	0.7399	0.6202	0.7399	2,692	+0.08(+11.68%)
Apr 13, 2022	0.6132	0.6699	0.6132	0.6625	29,951	+0.02(+3.56%)
Apr 12, 2022	0.6200	0.6791	0.5999	0.6397	16,405	+0.02(+3.19%)
Apr 11, 2022	0.6299	0.6399	0.5220	0.6199	20,671	-0.02(-3.14%)
Apr 08, 2022	0.6700	0.6700	0.6155	0.6400	5,055	-0.07(-9.62%)
Apr 07, 2022	0.7098	0.7098	0.7081	0.7081	447	+0.06(+8.94%)
Apr 06, 2022	0.7010	0.7010	0.6500	0.6500	23,433	-0.05(-7.28%)
Apr 05, 2022	0.7010	0.7299	0.7010	0.7010	10,220	-0.00(-0.01%)
Apr 04, 2022	0.8001	0.8699	0.6801	0.7011	29,028	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices