Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0301 +0.0098 (+48.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.130	3.140	3.050	3.060	3,200	-0.11(-3.47%)
Apr 29, 2021	3.170	3.170	3.170	3.170	401	+0.00(+0.00%)
Apr 28, 2021	4.200	4.250	3.090	3.170	9,578	+0.12(+3.93%)
Apr 27, 2021	3.380	3.380	3.050	3.050	1,175	-0.17(-5.28%)
Apr 26, 2021	3.110	3.450	3.110	3.220	8,273	-0.01(-0.31%)
Apr 23, 2021	2.950	3.240	2.950	3.230	25,200	+0.37(+12.94%)
Apr 22, 2021	3.100	3.100	2.700	2.860	6,700	+0.01(+0.35%)
Apr 21, 2021	3.000	3.089	2.850	2.850	2,700	-0.04(-1.38%)
Apr 20, 2021	2.960	3.010	2.670	2.890	63,265	+0.01(+0.35%)
Apr 19, 2021	3.152	3.152	2.800	2.880	32,684	-0.52(-15.29%)
Apr 16, 2021	3.390	3.430	3.260	3.400	11,200	+0.15(+4.62%)
Apr 15, 2021	3.300	3.490	3.230	3.250	10,237	-0.10(-2.99%)
Apr 14, 2021	3.400	3.480	3.250	3.350	26,185	+0.01(+0.30%)
Apr 13, 2021	4.200	4.200	3.220	3.340	166,627	-0.87(-20.67%)
Apr 12, 2021	4.470	4.510	4.200	4.210	40,540	-0.05(-1.17%)
Apr 09, 2021	4.260	4.550	4.090	4.260	30,000	-0.08(-1.84%)
Apr 08, 2021	4.110	4.340	4.010	4.340	45,283	+0.19(+4.58%)
Apr 07, 2021	4.320	4.900	4.150	4.150	53,262	-0.40(-8.79%)
Apr 06, 2021	3.700	4.830	3.700	4.550	259,618	+1.01(+28.53%)
Apr 05, 2021	3.300	3.675	3.300	3.540	26,513	+0.24(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices