Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.420 4.530 4.272 4.530 18,733 +0.00(+0.00%)
Apr 28, 2022 5.000 5.000 4.420 4.530 37,851 -0.37(-7.55%)
Apr 27, 2022 4.620 5.070 4.440 4.900 74,512 +0.15(+3.16%)
Apr 26, 2022 4.670 4.875 4.340 4.750 33,392 -0.05(-1.04%)
Apr 25, 2022 4.408 4.968 4.340 4.800 99,832 +0.40(+9.09%)
Apr 22, 2022 4.400 4.440 4.200 4.400 16,719 +0.18(+4.27%)
Apr 21, 2022 4.270 4.290 4.200 4.220 17,024 +0.07(+1.76%)
Apr 20, 2022 4.310 4.325 4.020 4.147 8,657 -0.13(-3.10%)
Apr 19, 2022 4.210 4.344 4.210 4.280 13,418 +0.05(+1.18%)
Apr 18, 2022 4.410 4.410 4.210 4.230 21,423 -0.01(-0.24%)
Apr 14, 2022 4.500 4.720 4.200 4.240 61,137 +0.13(+3.16%)
Apr 13, 2022 4.460 4.460 3.900 4.110 29,726 +0.08(+1.99%)
Apr 12, 2022 4.010 4.138 3.820 4.030 32,206 +0.14(+3.60%)
Apr 11, 2022 4.120 4.232 3.890 3.890 66,364 -0.29(-6.94%)
Apr 08, 2022 4.230 4.420 4.004 4.180 26,630 -0.05(-1.18%)
Apr 07, 2022 4.507 4.507 4.150 4.230 34,762 -0.09(-2.08%)
Apr 06, 2022 4.080 4.660 4.040 4.320 29,295 -0.03(-0.69%)
Apr 05, 2022 4.370 4.694 4.350 4.350 86,893 -0.16(-3.55%)
Apr 04, 2022 4.250 4.621 4.250 4.510 74,411 +0.26(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.