Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.310	2.080	2.080	66,603	-0.09(-4.15%)
Apr 28, 2022	2.280	2.301	2.140	2.170	42,898	-0.14(-6.06%)
Apr 27, 2022	2.150	2.350	2.150	2.310	95,639	+0.12(+5.48%)
Apr 26, 2022	2.230	2.265	2.065	2.190	68,067	-0.01(-0.45%)
Apr 25, 2022	2.130	2.264	2.070	2.200	30,740	+0.00(+0.00%)
Apr 22, 2022	2.180	2.295	2.160	2.200	372,841	-0.02(-0.90%)
Apr 21, 2022	2.000	2.310	2.000	2.220	617,548	+0.18(+8.82%)
Apr 20, 2022	2.070	2.095	2.010	2.040	31,971	-0.06(-2.86%)
Apr 19, 2022	2.080	2.182	2.080	2.100	115,450	+0.02(+0.96%)
Apr 18, 2022	2.260	2.350	2.020	2.080	357,536	-0.28(-11.86%)
Apr 14, 2022	2.410	2.568	2.320	2.360	778,417	-0.09(-3.67%)
Apr 13, 2022	2.350	2.590	2.270	2.450	864,809	+0.10(+4.26%)
Apr 12, 2022	2.150	2.440	2.150	2.350	644,226	+0.21(+9.81%)
Apr 11, 2022	2.090	2.250	1.978	2.140	851,761	+0.05(+2.39%)
Apr 08, 2022	2.030	2.280	2.001	2.090	1,481,395	+0.08(+3.98%)
Apr 07, 2022	1.960	2.140	1.960	2.010	469,989	+0.06(+3.08%)
Apr 06, 2022	2.080	2.080	1.932	1.950	118,478	-0.10(-4.88%)
Apr 05, 2022	2.090	2.180	2.020	2.050	110,197	-0.06(-2.84%)
Apr 04, 2022	2.100	2.140	2.040	2.110	94,559	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices