Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.240	3.370	3.200	3.350	45,763	+0.12(+3.72%)
Apr 27, 2017	3.250	3.260	3.210	3.230	22,966	+0.01(+0.31%)
Apr 26, 2017	3.260	3.275	3.160	3.220	58,341	-0.02(-0.62%)
Apr 25, 2017	3.380	3.385	3.200	3.240	64,771	-0.09(-2.70%)
Apr 24, 2017	3.540	3.540	3.250	3.330	90,053	-0.09(-2.63%)
Apr 21, 2017	3.550	3.560	3.261	3.420	27,568	-0.13(-3.66%)
Apr 20, 2017	3.380	3.580	3.330	3.550	38,319	+0.20(+5.97%)
Apr 19, 2017	3.350	3.460	3.320	3.350	34,658	+0.02(+0.60%)
Apr 18, 2017	3.280	3.790	3.270	3.330	28,001	+0.01(+0.30%)
Apr 17, 2017	3.380	3.380	3.250	3.320	21,444	-0.03(-0.90%)
Apr 13, 2017	3.370	3.445	3.330	3.350	72,913	-0.06(-1.76%)
Apr 12, 2017	3.450	3.460	3.300	3.410	85,331	-0.07(-2.01%)
Apr 11, 2017	3.550	3.550	3.450	3.480	12,794	-0.05(-1.42%)
Apr 10, 2017	3.640	3.640	3.510	3.530	22,668	-0.10(-2.75%)
Apr 07, 2017	3.580	3.650	3.580	3.630	26,207	+0.02(+0.55%)
Apr 06, 2017	3.550	3.670	3.486	3.610	62,554	+0.04(+1.12%)
Apr 05, 2017	3.617	3.675	3.550	3.570	16,837	-0.04(-1.11%)
Apr 04, 2017	3.720	3.747	3.600	3.610	35,870	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices