Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.950 +0.040 (+2.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.850	1.760	1.810	272,477	-0.05(-2.69%)
Apr 27, 2023	1.850	1.860	1.775	1.860	227,631	+0.01(+0.54%)
Apr 26, 2023	1.900	1.900	1.740	1.850	464,541	-0.01(-0.54%)
Apr 25, 2023	1.700	1.870	1.650	1.860	618,373	+0.16(+9.41%)
Apr 24, 2023	1.760	1.800	1.560	1.700	740,165	+0.00(+0.00%)
Apr 21, 2023	1.500	1.710	1.500	1.700	914,417	+0.18(+11.48%)
Apr 20, 2023	1.550	1.590	1.510	1.525	150,110	-0.08(-4.69%)
Apr 19, 2023	1.510	1.600	1.470	1.600	427,950	+0.10(+6.67%)
Apr 18, 2023	1.500	1.530	1.420	1.500	341,662	-0.01(-0.66%)
Apr 17, 2023	1.590	1.630	1.470	1.510	1,117,506	-0.03(-1.95%)
Apr 14, 2023	1.540	1.590	1.470	1.540	331,659	-0.04(-2.53%)
Apr 13, 2023	1.500	1.640	1.490	1.580	402,500	+0.08(+5.33%)
Apr 12, 2023	1.650	1.664	1.450	1.500	596,951	-0.14(-8.54%)
Apr 11, 2023	1.730	1.750	1.630	1.640	448,812	-0.09(-5.20%)
Apr 10, 2023	1.620	1.800	1.560	1.730	760,235	+0.22(+14.57%)
Apr 06, 2023	1.440	1.540	1.400	1.510	444,955	+0.07(+4.86%)
Apr 05, 2023	1.540	1.550	1.420	1.440	308,843	-0.11(-7.10%)
Apr 04, 2023	1.630	1.650	1.510	1.550	334,013	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices