Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.580	3.875	3.530	3.740	48,906	+0.14(+3.89%)
Apr 28, 2022	3.400	3.740	3.340	3.600	51,788	+0.23(+6.82%)
Apr 27, 2022	3.470	3.562	3.370	3.370	47,715	-0.09(-2.60%)
Apr 26, 2022	3.520	3.590	3.460	3.460	75,143	-0.11(-3.08%)
Apr 25, 2022	3.610	3.790	3.510	3.570	83,754	-0.10(-2.72%)
Apr 22, 2022	3.930	4.270	3.580	3.670	119,365	-0.29(-7.32%)
Apr 21, 2022	4.360	4.360	3.950	3.960	48,516	-0.35(-8.12%)
Apr 20, 2022	4.350	4.393	4.290	4.310	40,685	+0.01(+0.23%)
Apr 19, 2022	4.050	4.300	4.050	4.300	101,570	+0.29(+7.23%)
Apr 18, 2022	4.200	4.250	4.000	4.010	109,396	+0.12(+3.08%)
Apr 14, 2022	3.920	3.920	3.750	3.890	64,272	-0.03(-0.77%)
Apr 13, 2022	3.910	4.018	3.640	3.920	80,539	+0.03(+0.77%)
Apr 12, 2022	4.000	4.460	3.850	3.890	78,430	-0.03(-0.77%)
Apr 11, 2022	3.850	4.000	3.850	3.920	36,642	+0.05(+1.29%)
Apr 08, 2022	4.050	4.061	3.820	3.870	45,687	-0.15(-3.73%)
Apr 07, 2022	4.300	4.530	3.910	4.020	64,007	-0.26(-6.07%)
Apr 06, 2022	4.370	4.415	4.200	4.280	37,176	-0.08(-1.83%)
Apr 05, 2022	4.750	4.810	4.300	4.360	63,003	-0.42(-8.79%)
Apr 04, 2022	4.800	4.850	4.710	4.780	35,196	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices