Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

0.4866 +0.0312 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7082	0.7300	0.6704	0.7264	14,814	+0.06(+9.20%)
Apr 27, 2023	0.6800	0.7082	0.6516	0.6652	7,919	-0.00(-0.70%)
Apr 26, 2023	0.6500	0.6700	0.6201	0.6699	13,610	+0.02(+3.06%)
Apr 25, 2023	0.6500	0.6750	0.6201	0.6500	9,633	+0.02(+3.16%)
Apr 24, 2023	0.6853	0.6853	0.6200	0.6301	36,821	-0.06(-8.54%)
Apr 21, 2023	0.6800	0.6899	0.6510	0.6889	26,132	+0.01(+1.76%)
Apr 20, 2023	0.7000	0.7000	0.6649	0.6770	32,428	-0.02(-2.83%)
Apr 19, 2023	0.7100	0.7168	0.6800	0.6967	13,704	-0.00(-0.46%)
Apr 18, 2023	0.7300	0.7300	0.6900	0.6999	18,401	-0.03(-3.97%)
Apr 17, 2023	0.7300	0.7300	0.6901	0.7288	13,016	+0.02(+2.65%)
Apr 14, 2023	0.7300	0.7300	0.6803	0.7100	10,897	-0.01(-0.99%)
Apr 13, 2023	0.7300	0.7290	0.6900	0.7171	16,876	+0.04(+5.42%)
Apr 12, 2023	0.7150	0.7300	0.6800	0.6802	27,166	-0.02(-2.51%)
Apr 11, 2023	0.6900	0.7200	0.6900	0.6977	40,101	+0.01(+0.77%)
Apr 10, 2023	0.7300	0.7300	0.6860	0.6924	35,086	-0.01(-2.07%)
Apr 06, 2023	0.7200	0.7200	0.6801	0.7070	21,999	-0.02(-3.11%)
Apr 05, 2023	0.7200	0.7300	0.7000	0.7297	17,227	+0.04(+5.75%)
Apr 04, 2023	0.7300	0.7500	0.6800	0.6900	34,736	-0.06(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices