Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.646 6.675 6.608 6.638 45,113 +0.03(+0.45%)
Apr 27, 2023 6.608 6.661 6.608 6.608 18,727 -0.01(-0.23%)
Apr 26, 2023 6.646 6.683 6.623 6.623 46,294 -0.03(-0.45%)
Apr 25, 2023 6.675 6.720 6.616 6.653 40,289 +0.01(+0.11%)
Apr 24, 2023 6.646 6.683 6.638 6.646 29,240 -0.03(-0.45%)
Apr 21, 2023 6.720 6.758 6.646 6.675 26,702 -0.03(-0.45%)
Apr 20, 2023 6.750 6.773 6.675 6.705 51,031 -0.04(-0.66%)
Apr 19, 2023 6.832 6.835 6.713 6.750 97,212 -0.10(-1.42%)
Apr 18, 2023 6.862 6.929 6.758 6.847 59,945 -0.10(-1.40%)
Apr 17, 2023 6.907 6.982 6.907 6.944 46,721 +0.05(+0.76%)
Apr 14, 2023 6.885 6.892 6.795 6.892 28,844 +0.04(+0.65%)
Apr 13, 2023 6.780 6.870 6.780 6.847 33,265 -0.01(-0.22%)
Apr 12, 2023 6.885 6.885 6.817 6.862 47,059 +0.01(+0.22%)
Apr 11, 2023 6.795 6.892 6.795 6.847 69,342 -0.02(-0.33%)
Apr 10, 2023 6.870 6.892 6.855 6.870 55,896 +0.00(+0.00%)
Apr 06, 2023 6.870 6.870 6.832 6.870 21,283 -0.01(-0.22%)
Apr 05, 2023 6.870 6.885 6.832 6.885 26,038 +0.00(+0.00%)
Apr 04, 2023 6.870 6.904 6.840 6.885 19,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.