Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.967 6.967 6.818 6.851 53,635 -0.13(-1.92%)
Apr 28, 2022 7.110 7.116 6.907 6.985 53,195 -0.09(-1.26%)
Apr 27, 2022 7.056 7.092 6.990 7.074 80,763 +0.02(+0.25%)
Apr 26, 2022 7.181 7.181 7.014 7.056 69,882 -0.05(-0.75%)
Apr 25, 2022 7.288 7.288 7.032 7.110 153,434 -0.11(-1.57%)
Apr 22, 2022 7.294 7.322 7.223 7.223 67,371 -0.06(-0.82%)
Apr 21, 2022 7.360 7.360 7.276 7.282 22,824 -0.07(-0.89%)
Apr 20, 2022 7.306 7.412 7.258 7.348 39,598 +0.06(+0.82%)
Apr 19, 2022 7.235 7.354 7.235 7.288 38,020 +0.02(+0.25%)
Apr 18, 2022 7.241 7.378 7.235 7.270 35,024 -0.01(-0.16%)
Apr 14, 2022 7.437 7.437 7.264 7.282 50,491 -0.07(-1.01%)
Apr 13, 2022 7.324 7.401 7.324 7.357 44,130 +0.06(+0.77%)
Apr 12, 2022 7.312 7.354 7.253 7.300 22,480 +0.05(+0.66%)
Apr 11, 2022 7.336 7.336 7.241 7.253 46,603 -0.09(-1.22%)
Apr 08, 2022 7.330 7.360 7.300 7.342 28,278 +0.02(+0.24%)
Apr 07, 2022 7.384 7.384 7.300 7.324 59,394 -0.06(-0.81%)
Apr 06, 2022 7.443 7.443 7.328 7.384 21,592 -0.03(-0.40%)
Apr 05, 2022 7.360 7.443 7.360 7.413 60,541 +0.02(+0.32%)
Apr 04, 2022 7.473 7.473 7.354 7.389 40,742 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.