Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.590 +0.130 (+1.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.210 8.840 8.900 244,267 -0.29(-3.16%)
Apr 29, 2019 9.120 9.230 9.070 9.190 103,568 +0.06(+0.66%)
Apr 26, 2019 9.080 9.290 9.080 9.130 98,500 +0.05(+0.55%)
Apr 25, 2019 8.990 9.120 8.920 9.080 88,891 +0.08(+0.89%)
Apr 24, 2019 8.980 9.170 8.830 9.000 263,547 +0.00(+0.00%)
Apr 23, 2019 8.950 9.060 8.760 9.000 277,336 +0.04(+0.45%)
Apr 22, 2019 8.910 9.010 8.770 8.960 154,662 +0.04(+0.45%)
Apr 18, 2019 8.780 8.990 8.770 8.920 134,300 +0.12(+1.36%)
Apr 17, 2019 8.820 8.830 8.660 8.800 147,921 +0.00(+0.00%)
Apr 16, 2019 9.030 9.060 8.760 8.800 113,885 -0.20(-2.22%)
Apr 15, 2019 8.980 9.050 8.920 9.000 219,322 +0.06(+0.67%)
Apr 12, 2019 9.100 9.210 8.820 8.940 432,900 -0.12(-1.32%)
Apr 11, 2019 9.100 9.130 9.030 9.060 107,768 +0.00(+0.00%)
Apr 10, 2019 9.050 9.100 8.980 9.060 138,832 +0.04(+0.44%)
Apr 09, 2019 9.270 9.340 8.960 9.020 142,074 -0.29(-3.11%)
Apr 08, 2019 9.330 9.420 9.200 9.310 100,929 -0.05(-0.53%)
Apr 05, 2019 9.180 9.400 9.165 9.360 89,100 +0.20(+2.18%)
Apr 04, 2019 9.050 9.250 9.040 9.160 112,936 +0.11(+1.22%)
Apr 03, 2019 9.220 9.340 8.970 9.050 254,488 -0.16(-1.74%)
Apr 02, 2019 8.830 9.280 8.700 9.210 210,876 +0.39(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.