Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.900 1.890 1.890 6,824 -0.01(-0.53%)
Apr 29, 2024 1.890 1.900 1.860 1.900 8,247 +0.03(+1.60%)
Apr 26, 2024 1.880 1.910 1.870 1.870 14,496 -0.01(-0.53%)
Apr 25, 2024 1.880 1.890 1.860 1.880 22,194 +0.01(+0.53%)
Apr 24, 2024 1.860 1.890 1.860 1.870 22,110 -0.01(-0.53%)
Apr 23, 2024 1.910 1.910 1.850 1.880 24,268 +0.00(+0.00%)
Apr 22, 2024 1.880 1.890 1.860 1.880 14,549 -0.01(-0.27%)
Apr 19, 2024 1.930 1.940 1.880 1.885 10,877 +0.03(+1.62%)
Apr 18, 2024 1.930 1.950 1.850 1.855 35,213 -0.03(-1.85%)
Apr 17, 2024 1.940 1.940 1.880 1.890 21,110 +0.00(+0.27%)
Apr 16, 2024 1.940 1.940 1.880 1.885 29,775 -0.00(-0.26%)
Apr 15, 2024 1.920 1.960 1.880 1.890 62,134 -0.02(-1.05%)
Apr 12, 2024 1.940 1.940 1.900 1.910 37,358 -0.03(-1.55%)
Apr 11, 2024 1.930 1.940 1.920 1.940 6,244 +0.03(+1.57%)
Apr 10, 2024 1.960 1.960 1.900 1.910 55,221 -0.05(-2.55%)
Apr 09, 2024 1.960 1.970 1.950 1.960 40,520 +0.01(+0.51%)
Apr 08, 2024 1.960 1.980 1.920 1.950 29,153 -0.04(-2.01%)
Apr 05, 2024 1.920 1.990 1.900 1.990 104,916 +0.11(+5.85%)
Apr 04, 2024 1.870 1.880 1.870 1.880 20,151 +0.00(+0.00%)
Apr 03, 2024 1.900 1.900 1.870 1.880 17,281 +0.00(+0.00%)
Apr 02, 2024 1.890 1.908 1.870 1.880 40,054 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.