Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.035	5.068	4.920	4.936	271,570	-0.13(-2.60%)
Apr 29, 2010	5.109	5.151	5.052	5.068	232,447	+0.00(+0.00%)
Apr 28, 2010	5.118	5.121	4.986	5.068	179,292	+0.06(+1.15%)
Apr 27, 2010	5.134	5.233	4.940	5.011	281,320	-0.21(-3.95%)
Apr 26, 2010	5.274	5.283	5.208	5.217	144,720	-0.03(-0.63%)
Apr 23, 2010	5.126	5.348	5.126	5.249	105,399	-0.09(-1.70%)
Apr 22, 2010	5.142	5.348	4.994	5.340	371,984	+0.20(+3.85%)
Apr 21, 2010	5.093	5.315	5.076	5.142	247,518	+0.07(+1.30%)
Apr 20, 2010	5.126	5.134	5.060	5.076	75,444	+0.03(+0.65%)
Apr 19, 2010	5.043	5.137	4.887	5.043	305,770	+0.04(+0.82%)
Apr 16, 2010	5.225	5.225	4.945	5.002	82,012	-0.17(-3.34%)
Apr 15, 2010	5.093	5.217	5.093	5.175	185,098	+0.02(+0.32%)
Apr 14, 2010	5.233	5.233	5.118	5.159	142,046	+0.01(+0.16%)
Apr 13, 2010	5.249	5.249	5.126	5.151	172,440	-0.07(-1.26%)
Apr 12, 2010	5.208	5.258	5.142	5.217	196,063	+0.04(+0.80%)
Apr 09, 2010	5.002	5.200	5.002	5.175	202,408	+0.16(+3.12%)
Apr 08, 2010	5.011	5.019	4.862	5.019	214,601	-0.02(-0.33%)
Apr 07, 2010	5.118	5.151	4.994	5.035	230,554	-0.07(-1.29%)
Apr 06, 2010	4.978	5.134	4.928	5.101	216,247	+0.08(+1.64%)
Apr 05, 2010	4.821	5.109	4.821	5.019	216,966	+0.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices