Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.966	6.090	5.892	6.065	170,441	+0.10(+1.66%)
Apr 28, 2005	6.131	6.139	5.966	5.966	53,578	-0.11(-1.76%)
Apr 27, 2005	6.222	6.222	6.024	6.074	147,807	-0.07(-1.07%)
Apr 26, 2005	6.214	6.304	6.032	6.139	160,201	-0.05(-0.80%)
Apr 25, 2005	6.032	6.238	5.983	6.189	262,666	+0.08(+1.35%)
Apr 22, 2005	6.164	6.172	6.016	6.107	236,601	-0.04(-0.67%)
Apr 21, 2005	5.925	6.148	5.851	6.148	539,805	+0.26(+4.48%)
Apr 20, 2005	5.942	6.065	5.810	5.884	425,107	-0.09(-1.52%)
Apr 19, 2005	5.950	6.074	5.950	5.975	385,476	+0.07(+1.26%)
Apr 18, 2005	5.868	5.983	5.810	5.901	389,654	+0.14(+2.43%)
Apr 15, 2005	6.065	6.098	5.727	5.760	397,718	-0.34(-5.54%)
Apr 14, 2005	6.189	6.320	5.991	6.098	513,052	-0.12(-1.99%)
Apr 13, 2005	6.395	6.395	6.156	6.222	231,143	-0.09(-1.44%)
Apr 12, 2005	6.329	6.403	6.189	6.313	371,101	-0.12(-1.79%)
Apr 11, 2005	6.568	6.568	6.205	6.428	65,975	+0.01(+0.13%)
Apr 08, 2005	6.568	6.568	6.395	6.420	111,181	-0.04(-0.64%)
Apr 07, 2005	6.461	6.576	6.420	6.461	322,051	-0.09(-1.38%)
Apr 06, 2005	6.403	6.568	6.313	6.552	539,967	+0.21(+3.25%)
Apr 05, 2005	6.214	6.370	6.181	6.346	181,613	+0.08(+1.32%)
Apr 04, 2005	6.288	6.370	6.181	6.263	397,086	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices