Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 28, 2020 5.500 5.500 5.500 5.500 473 +0.00(+0.00%)
Apr 27, 2020 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Apr 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Apr 23, 2020 5.250 5.250 5.250 5.250 671 +0.05(+0.96%)
Apr 22, 2020 4.730 5.200 4.730 5.200 11,301 +0.20(+4.00%)
Apr 21, 2020 5.000 5.000 5.000 5.000 9,442 +0.00(+0.00%)
Apr 20, 2020 4.750 5.000 4.400 5.000 8,493 +0.25(+5.26%)
Apr 17, 2020 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Apr 16, 2020 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Apr 14, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 09, 2020 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Apr 06, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Apr 03, 2020 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.