Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3600	0.3707	0.3600	0.3600	22,000	-0.00(-1.32%)
Apr 28, 2022	0.3600	0.3716	0.3522	0.3648	35,350	+0.01(+1.76%)
Apr 27, 2022	0.3316	0.3585	0.3316	0.3585	1,800	+0.01(+2.31%)
Apr 26, 2022	0.3620	0.3620	0.3488	0.3504	9,539	-0.02(-6.06%)
Apr 25, 2022	0.3800	0.3940	0.3647	0.3730	68,153	-0.03(-7.95%)
Apr 22, 2022	0.3350	0.4052	0.3350	0.4052	48,174	+0.06(+18.55%)
Apr 21, 2022	0.3379	0.3557	0.3379	0.3418	95,375	+0.02(+6.15%)
Apr 20, 2022	0.3264	0.3264	0.3220	0.3220	50,355	+0.01(+3.40%)
Apr 19, 2022	0.3050	0.3114	0.3050	0.3114	3,425	+0.00(+1.37%)
Apr 18, 2022	0.2810	0.3072	0.2810	0.3072	11,045	+0.01(+2.74%)
Apr 14, 2022	0.3080	0.3080	0.2980	0.2990	33,984	+0.00(+0.91%)
Apr 13, 2022	0.2900	0.2980	0.2900	0.2963	38,738	-0.00(-1.23%)
Apr 12, 2022	0.3000	0.3000	0.3000	0.3000	14,035	-0.01(-2.63%)
Apr 08, 2022				0.3081	50	-0.00(-0.61%)
Apr 07, 2022	0.3100	0.3148	0.3100	0.3100	5,500	+0.01(+3.33%)
Apr 06, 2022	0.3169	0.3169	0.3000	0.3000	22,560	+0.01(+2.92%)
Apr 05, 2022	0.2810	0.2962	0.2810	0.2915	7,500	+0.00(+0.52%)
Apr 04, 2022	0.2984	0.3056	0.2900	0.2900	22,245	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices