Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Apr 26, 2017	0.0620	0.0620	0.0620	0.0620	125,094	-0.01(-11.43%)
Apr 25, 2017	0.0700	0.0726	0.0700	0.0700	30,000	+0.01(+16.67%)
Apr 24, 2017	0.0610	0.0610	0.0600	0.0600	20,000	-0.00(-1.64%)
Apr 20, 2017		0.0610	0.0610	0.0610	0	-0.01(-18.67%)
Apr 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 17, 2017	0.0700	0.0700	0.0700	0.0700	65,000	-0.03(-30.00%)
Apr 13, 2017	0.0663	0.1000	0.0663	0.1000	105,000	+0.03(+49.25%)
Apr 12, 2017	0.0663	0.0670	0.0663	0.0670	60,000	+0.00(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices