Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2014	0.1100	0.1150	0.1100	0.1100	20,000	+0.00(+0.00%)
Apr 28, 2014	0.1100	0.1100	0.1100	0.1100	9,528	+0.01(+4.76%)
Apr 24, 2014		0.1050	0.1050	0.1050	0	-0.00(-0.94%)
Apr 21, 2014		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Apr 17, 2014		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Apr 16, 2014	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Apr 15, 2014	0.1050	0.1050	0.1050	0.1050	48,013	+0.00(+0.00%)
Apr 10, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 09, 2014	0.1050	0.1050	0.1050	0.1050	46,987	+0.00(+0.00%)
Apr 08, 2014	0.1050	0.1050	0.1050	0.1050	515	+0.00(+0.00%)
Apr 07, 2014	0.1050	0.1050	0.1050	0.1050	2,893	+0.00(+0.00%)
Apr 04, 2014	0.1050	0.1050	0.1050	0.1050	272	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices