Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.15 +0.44 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.840 7.925 7.660 7.790 625,370 -0.11(-1.39%)
Apr 27, 2023 8.120 8.120 7.845 7.900 440,011 -0.09(-1.13%)
Apr 26, 2023 8.050 8.210 7.910 7.990 526,143 +0.04(+0.50%)
Apr 25, 2023 8.240 8.240 7.940 7.950 615,969 -0.45(-5.36%)
Apr 24, 2023 8.630 8.700 8.355 8.400 349,945 -0.25(-2.89%)
Apr 21, 2023 8.660 8.765 8.630 8.650 488,940 +0.03(+0.35%)
Apr 20, 2023 8.690 8.780 8.590 8.620 353,235 -0.17(-1.93%)
Apr 19, 2023 8.580 8.835 8.490 8.790 1,222,566 +0.14(+1.62%)
Apr 18, 2023 8.930 8.930 8.643 8.650 594,896 -0.14(-1.59%)
Apr 17, 2023 8.790 8.885 8.630 8.790 595,907 +0.10(+1.15%)
Apr 14, 2023 8.890 8.963 8.660 8.690 432,483 -0.30(-3.34%)
Apr 13, 2023 9.050 9.090 8.745 8.990 794,101 -0.01(-0.11%)
Apr 12, 2023 9.210 9.315 8.965 9.000 633,636 -0.05(-0.55%)
Apr 11, 2023 8.950 9.140 8.750 9.050 890,309 +0.00(+0.00%)
Apr 10, 2023 8.980 9.115 8.810 9.050 713,248 -0.08(-0.88%)
Apr 06, 2023 8.780 9.190 8.680 9.130 659,028 +0.27(+3.05%)
Apr 05, 2023 9.190 9.190 8.770 8.860 1,306,165 -0.48(-5.14%)
Apr 04, 2023 9.660 9.660 9.230 9.340 756,283 -0.21(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.