Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.520	1.640	1.520	1.600	55,284	+0.05(+3.23%)
Apr 27, 2023	1.500	1.610	1.500	1.550	57,638	+0.05(+3.33%)
Apr 26, 2023	1.550	1.570	1.500	1.500	97,263	+0.00(+0.00%)
Apr 25, 2023	1.590	1.710	1.490	1.500	79,399	-0.14(-8.54%)
Apr 24, 2023	1.660	1.730	1.605	1.640	36,639	-0.07(-4.09%)
Apr 21, 2023	1.800	1.900	1.690	1.710	88,212	-0.11(-6.04%)
Apr 20, 2023	1.990	2.030	1.800	1.820	84,907	-0.20(-9.90%)
Apr 19, 2023	1.890	2.040	1.780	2.020	84,294	+0.13(+6.88%)
Apr 18, 2023	1.850	1.894	1.770	1.890	69,945	+0.09(+5.00%)
Apr 17, 2023	1.770	1.850	1.700	1.800	77,631	+0.00(+0.00%)
Apr 14, 2023	1.780	1.830	1.750	1.800	46,665	+0.02(+1.12%)
Apr 13, 2023	1.730	1.800	1.675	1.780	80,758	+0.10(+5.95%)
Apr 12, 2023	1.650	1.710	1.620	1.680	36,315	+0.03(+1.82%)
Apr 11, 2023	1.520	1.660	1.500	1.650	82,452	+0.15(+10.00%)
Apr 10, 2023	1.540	1.590	1.460	1.500	110,932	-0.09(-5.66%)
Apr 06, 2023	1.600	1.670	1.510	1.590	92,883	+0.02(+1.27%)
Apr 05, 2023	1.660	1.660	1.510	1.570	98,588	-0.10(-5.99%)
Apr 04, 2023	1.550	1.690	1.500	1.670	144,299	+0.12(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curo Group Holdings Corp (NY: CURO )

Historical Prices