Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9061	0.9471	0.9061	0.9308	203,441	+0.04(+4.44%)
Apr 29, 2009	0.9012	0.9284	0.8913	0.8913	141,402	+0.00(+0.00%)
Apr 28, 2009	0.8764	0.9009	0.8566	0.8913	122,369	-0.01(-1.37%)
Apr 27, 2009	0.8888	0.9061	0.8677	0.9036	114,169	+0.01(+0.83%)
Apr 24, 2009	0.8913	0.8987	0.8640	0.8962	60,120	+0.00(+0.00%)
Apr 23, 2009	0.8838	0.8962	0.8665	0.8962	133,166	+0.01(+1.40%)
Apr 22, 2009	0.9036	0.9160	0.8541	0.8838	224,728	-0.00(-0.56%)
Apr 21, 2009	0.8343	0.9581	0.8244	0.8888	126,368	+0.04(+4.36%)
Apr 20, 2009	0.8962	0.8962	0.8516	0.8516	91,364	-0.08(-8.51%)
Apr 17, 2009	0.8937	0.9754	0.8888	0.9309	162,588	+0.03(+3.30%)
Apr 16, 2009	0.8863	0.9185	0.8863	0.9012	98,032	+0.00(+0.00%)
Apr 15, 2009	0.8987	0.9036	0.8863	0.9012	57,022	-0.01(-0.82%)
Apr 14, 2009	0.8913	0.9185	0.8900	0.9086	135,234	-0.01(-1.08%)
Apr 13, 2009	0.9135	0.9185	0.8913	0.9185	75,182	+0.01(+0.82%)
Apr 09, 2009	0.8937	0.9111	0.8913	0.9111	177,719	+0.08(+9.52%)
Apr 08, 2009	0.8591	0.8591	0.8260	0.8318	53,637	-0.02(-2.89%)
Apr 07, 2009	0.8294	0.8613	0.8195	0.8566	139,710	-0.00(-0.57%)
Apr 06, 2009	0.8789	0.8951	0.8269	0.8615	148,620	-0.01(-0.85%)
Apr 03, 2009	0.8195	0.9284	0.8145	0.8690	186,609	+0.04(+4.78%)
Apr 02, 2009	0.8244	0.8318	0.8021	0.8294	210,776	+0.03(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices