Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 +0.030 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.700 98 +0.09(+1.60%)
Apr 29, 2024 5.610 5.750 5.600 5.610 1,864 -0.22(-3.86%)
Apr 26, 2024 5.955 5.955 5.680 5.835 1,548 -0.17(-2.75%)
Apr 25, 2024 5.800 6.000 5.800 6.000 373 +0.30(+5.26%)
Apr 24, 2024 5.900 5.985 5.640 5.700 5,059 -0.15(-2.56%)
Apr 23, 2024 5.684 5.900 5.684 5.850 2,169 +0.25(+4.46%)
Apr 22, 2024 5.640 5.640 5.441 5.600 1,350 -0.17(-2.95%)
Apr 19, 2024 5.630 5.795 5.630 5.770 2,811 +0.14(+2.49%)
Apr 18, 2024 5.350 5.630 5.120 5.630 5,607 +0.22(+4.07%)
Apr 17, 2024 5.350 5.500 5.350 5.410 2,266 -0.04(-0.73%)
Apr 16, 2024 5.400 5.720 5.384 5.450 1,529 +0.04(+0.74%)
Apr 15, 2024 5.400 5.660 5.400 5.410 6,256 -0.25(-4.42%)
Apr 12, 2024 5.610 5.722 5.497 5.660 3,716 +0.01(+0.18%)
Apr 11, 2024 5.512 5.800 5.512 5.650 4,291 -0.05(-0.88%)
Apr 10, 2024 5.650 5.700 5.610 5.700 904 +0.00(+0.00%)
Apr 09, 2024 5.480 5.765 5.480 5.700 15,150 +0.04(+0.71%)
Apr 08, 2024 5.800 5.800 5.660 5.660 962 -0.33(-5.51%)
Apr 05, 2024 5.500 5.990 5.500 5.990 455 +0.19(+3.28%)
Apr 04, 2024 5.680 5.800 5.510 5.800 17,779 -0.02(-0.34%)
Apr 03, 2024 6.250 6.250 5.650 5.820 27,229 -0.45(-7.18%)
Apr 02, 2024 6.200 6.375 6.200 6.270 2,360 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.