Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.568 6.603 6.350 6.385 999,566 -0.26(-3.93%)
Apr 28, 2022 6.568 6.721 6.438 6.647 829,800 +0.18(+2.83%)
Apr 27, 2022 6.603 6.663 6.307 6.464 900,585 -0.17(-2.62%)
Apr 26, 2022 6.725 6.790 6.620 6.638 624,548 -0.18(-2.68%)
Apr 25, 2022 6.777 6.843 6.629 6.821 830,385 +0.03(+0.51%)
Apr 22, 2022 6.847 6.861 6.764 6.786 363,395 -0.06(-0.89%)
Apr 21, 2022 6.856 6.973 6.821 6.847 651,867 +0.05(+0.77%)
Apr 20, 2022 6.838 6.908 6.760 6.795 341,015 +0.03(+0.39%)
Apr 19, 2022 6.647 6.830 6.647 6.769 389,872 +0.18(+2.78%)
Apr 18, 2022 6.690 6.747 6.542 6.586 675,685 -0.10(-1.56%)
Apr 14, 2022 6.742 6.848 6.681 6.690 681,551 -0.02(-0.26%)
Apr 13, 2022 6.725 6.777 6.681 6.708 670,362 +0.00(+0.00%)
Apr 12, 2022 6.742 6.856 6.699 6.708 691,499 -0.01(-0.13%)
Apr 11, 2022 6.786 6.925 6.690 6.716 433,100 -0.03(-0.52%)
Apr 08, 2022 6.681 6.803 6.638 6.751 498,692 +0.07(+1.04%)
Apr 07, 2022 6.882 6.882 6.673 6.681 534,622 -0.20(-2.91%)
Apr 06, 2022 6.856 6.912 6.708 6.882 760,021 +0.03(+0.38%)
Apr 05, 2022 7.004 7.104 6.847 6.856 547,345 -0.16(-2.24%)
Apr 04, 2022 7.012 7.021 6.838 7.012 526,665 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.