Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.552	5.552	5.492	5.509	246,448	+0.02(+0.31%)
Apr 29, 2004	5.527	5.544	5.492	5.492	217,014	-0.03(-0.54%)
Apr 28, 2004	5.535	5.548	5.509	5.522	140,627	-0.01(-0.15%)
Apr 27, 2004	5.535	5.544	5.522	5.531	324,704	-0.03(-0.46%)
Apr 26, 2004	5.599	5.604	5.544	5.556	188,282	-0.04(-0.76%)
Apr 23, 2004	5.642	5.642	5.591	5.599	90,403	-0.06(-0.98%)
Apr 22, 2004	5.651	5.659	5.629	5.655	130,582	+0.00(+0.08%)
Apr 21, 2004	5.651	5.655	5.608	5.651	257,895	+0.00(+0.00%)
Apr 20, 2004	5.651	5.681	5.634	5.651	168,659	-0.00(-0.08%)
Apr 19, 2004	5.698	5.719	5.655	5.655	193,187	-0.04(-0.68%)
Apr 16, 2004	5.608	5.698	5.608	5.693	225,424	+0.11(+1.99%)
Apr 15, 2004	5.608	5.625	5.582	5.582	162,586	-0.03(-0.61%)
Apr 14, 2004	5.676	5.676	5.616	5.616	195,523	-0.09(-1.65%)
Apr 13, 2004	5.723	5.723	5.689	5.711	136,189	-0.03(-0.45%)
Apr 12, 2004	5.771	5.783	5.728	5.736	118,669	-0.03(-0.59%)
Apr 08, 2004	5.801	5.826	5.762	5.771	192,253	+0.00(+0.00%)
Apr 07, 2004	5.788	5.886	5.771	5.771	133,619	-0.01(-0.22%)
Apr 06, 2004	5.822	5.852	5.745	5.783	190,150	-0.04(-0.66%)
Apr 05, 2004	5.993	5.997	5.822	5.822	181,741	-0.18(-2.93%)
Apr 02, 2004	6.057	6.057	5.993	5.997	143,197	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices