Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.020	7.070	7.020	7.070	57,394	+0.02(+0.30%)
Apr 27, 2017	7.013	7.077	6.978	7.048	60,647	+0.03(+0.49%)
Apr 26, 2017	6.964	7.034	6.964	7.014	47,918	+0.01(+0.11%)
Apr 25, 2017	6.999	7.013	6.992	7.006	61,331	-0.01(-0.10%)
Apr 24, 2017	7.020	7.020	6.992	7.013	16,519	+0.00(+0.00%)
Apr 21, 2017	6.992	7.020	6.985	7.013	46,266	+0.03(+0.40%)
Apr 20, 2017	7.020	7.020	6.979	6.985	32,793	-0.02(-0.23%)
Apr 19, 2017	6.985	7.034	6.985	7.001	41,035	+0.02(+0.23%)
Apr 18, 2017	7.048	7.056	6.978	6.985	93,501	-0.07(-1.00%)
Apr 17, 2017	7.056	7.140	7.027	7.056	49,839	+0.00(+0.00%)
Apr 13, 2017	7.056	7.105	7.056	7.056	40,406	+0.01(+0.10%)
Apr 12, 2017	7.056	7.098	7.034	7.048	37,316	-0.06(-0.89%)
Apr 11, 2017	7.013	7.161	7.013	7.112	171,814	+0.13(+1.89%)
Apr 10, 2017	6.945	6.987	6.935	6.980	69,513	+0.06(+0.81%)
Apr 07, 2017	6.931	6.959	6.924	6.924	53,977	+0.01(+0.20%)
Apr 06, 2017	6.847	6.924	6.847	6.910	67,447	+0.05(+0.71%)
Apr 05, 2017	6.840	6.875	6.840	6.861	32,375	-0.03(-0.41%)
Apr 04, 2017	6.847	6.889	6.847	6.889	88,836	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices