Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.620 9.620 9.439 9.525 72,305 -0.02(-0.20%)
Apr 27, 2023 9.477 9.563 9.449 9.544 42,318 +0.08(+0.80%)
Apr 26, 2023 9.487 9.496 9.439 9.468 26,633 +0.01(+0.10%)
Apr 25, 2023 9.449 9.487 9.420 9.458 39,639 +0.03(+0.30%)
Apr 24, 2023 9.487 9.515 9.420 9.430 43,140 -0.03(-0.30%)
Apr 21, 2023 9.496 9.496 9.420 9.458 37,472 -0.00(-0.05%)
Apr 20, 2023 9.430 9.477 9.420 9.463 36,438 +0.02(+0.25%)
Apr 19, 2023 9.430 9.449 9.401 9.439 62,650 -0.03(-0.30%)
Apr 18, 2023 9.554 9.554 9.430 9.468 118,437 -0.10(-1.09%)
Apr 17, 2023 9.592 9.601 9.535 9.573 50,408 -0.02(-0.20%)
Apr 14, 2023 9.649 9.696 9.582 9.592 67,979 -0.10(-0.98%)
Apr 13, 2023 9.658 9.696 9.599 9.687 47,944 +0.08(+0.79%)
Apr 12, 2023 9.639 9.677 9.563 9.611 78,972 -0.01(-0.14%)
Apr 11, 2023 9.633 9.633 9.581 9.624 54,991 +0.02(+0.20%)
Apr 10, 2023 9.662 9.662 9.548 9.605 77,204 -0.05(-0.49%)
Apr 06, 2023 9.652 9.719 9.605 9.652 144,842 +0.02(+0.20%)
Apr 05, 2023 9.520 9.633 9.516 9.633 150,800 +0.15(+1.60%)
Apr 04, 2023 9.491 9.539 9.472 9.482 86,530 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.