Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.884	9.891	9.809	9.872	39,680	-0.04(-0.38%)
Apr 29, 2015	9.928	9.941	9.878	9.910	18,520	-0.02(-0.19%)
Apr 28, 2015	9.928	9.979	9.916	9.928	53,551	-0.01(-0.06%)
Apr 27, 2015	9.954	9.954	9.928	9.935	17,586	+0.01(+0.13%)
Apr 24, 2015	9.960	9.960	9.878	9.922	24,186	+0.00(+0.00%)
Apr 23, 2015	9.859	10.01	9.853	9.922	21,247	+0.09(+0.90%)
Apr 22, 2015	9.822	9.834	9.803	9.834	17,637	+0.03(+0.33%)
Apr 21, 2015	9.790	9.822	9.790	9.802	11,574	-0.01(-0.08%)
Apr 20, 2015	9.796	9.828	9.771	9.809	26,618	+0.01(+0.06%)
Apr 17, 2015	9.790	9.803	9.752	9.803	32,963	+0.01(+0.13%)
Apr 16, 2015	9.715	9.790	9.715	9.790	20,829	+0.06(+0.58%)
Apr 15, 2015	9.727	9.752	9.715	9.734	41,041	-0.05(-0.51%)
Apr 14, 2015	9.708	9.798	9.708	9.784	24,448	+0.08(+0.84%)
Apr 13, 2015	9.822	9.822	9.652	9.702	41,718	-0.06(-0.64%)
Apr 10, 2015	9.815	9.815	9.759	9.765	32,515	-0.04(-0.38%)
Apr 09, 2015	9.652	9.803	9.652	9.803	61,702	+0.16(+1.68%)
Apr 08, 2015	9.641	9.666	9.641	9.641	26,278	-0.01(-0.06%)
Apr 07, 2015	9.622	9.685	9.622	9.647	54,031	+0.00(+0.00%)
Apr 06, 2015	9.697	9.716	9.629	9.647	74,127	+0.02(+0.19%)
Apr 02, 2015	9.704	9.629	9.629	9.629	43,955	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices