Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.730 7.761 7.694 7.720 62,901 +0.00(+0.00%)
Apr 27, 2012 7.673 7.720 7.631 7.720 67,458 +0.08(+1.02%)
Apr 26, 2012 7.626 7.699 7.595 7.642 82,971 +0.01(+0.14%)
Apr 25, 2012 7.756 7.766 7.605 7.631 121,704 -0.12(-1.61%)
Apr 24, 2012 7.720 7.756 7.699 7.756 70,273 +0.06(+0.74%)
Apr 23, 2012 7.683 7.706 7.668 7.699 55,889 +0.05(+0.68%)
Apr 20, 2012 7.647 7.652 7.595 7.647 92,307 +0.01(+0.14%)
Apr 19, 2012 7.647 7.647 7.595 7.636 49,300 +0.03(+0.34%)
Apr 18, 2012 7.621 7.647 7.589 7.610 49,634 +0.03(+0.34%)
Apr 17, 2012 7.548 7.584 7.517 7.584 49,458 +0.04(+0.55%)
Apr 16, 2012 7.543 7.553 7.513 7.543 89,946 -0.01(-0.07%)
Apr 13, 2012 7.626 7.626 7.532 7.548 32,301 -0.09(-1.16%)
Apr 12, 2012 7.636 7.720 7.621 7.636 87,633 +0.05(+0.62%)
Apr 11, 2012 7.569 7.600 7.558 7.589 35,157 +0.03(+0.41%)
Apr 10, 2012 7.532 7.563 7.506 7.558 92,138 +0.06(+0.74%)
Apr 09, 2012 7.461 7.508 7.461 7.503 60,503 +0.04(+0.56%)
Apr 05, 2012 7.327 7.497 7.327 7.461 104,103 +0.13(+1.84%)
Apr 04, 2012 7.332 7.368 7.311 7.327 45,344 +0.01(+0.07%)
Apr 03, 2012 7.358 7.358 7.280 7.321 54,790 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.