Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.899	6.957	6.878	6.957	110,900	+0.06(+0.89%)
Apr 29, 2008	6.913	6.921	6.891	6.895	39,710	+0.00(+0.06%)
Apr 28, 2008	6.939	6.952	6.891	6.891	54,585	-0.04(-0.63%)
Apr 25, 2008	6.899	6.948	6.899	6.935	34,974	+0.02(+0.32%)
Apr 24, 2008	6.965	6.983	6.913	6.913	87,416	-0.07(-1.07%)
Apr 23, 2008	6.996	7.001	6.987	6.987	18,659	+0.00(+0.00%)
Apr 22, 2008	7.001	7.009	6.974	6.987	63,487	-0.03(-0.38%)
Apr 21, 2008	7.001	7.040	6.992	7.014	40,872	+0.02(+0.31%)
Apr 18, 2008	7.036	7.045	6.943	6.992	130,387	-0.01(-0.19%)
Apr 17, 2008	6.983	7.036	6.983	7.005	82,389	+0.03(+0.38%)
Apr 16, 2008	7.001	7.040	6.979	6.979	137,842	-0.08(-1.18%)
Apr 15, 2008	7.018	7.066	7.001	7.062	36,376	+0.01(+0.19%)
Apr 14, 2008	7.040	7.137	7.040	7.049	86,014	-0.01(-0.19%)
Apr 11, 2008	7.009	7.062	7.009	7.062	13,653	+0.04(+0.50%)
Apr 10, 2008	6.935	7.027	6.935	7.027	55,977	+0.10(+1.40%)
Apr 09, 2008	6.864	6.939	6.856	6.930	28,216	+0.01(+0.13%)
Apr 08, 2008	6.891	6.948	6.891	6.921	51,654	+0.01(+0.13%)
Apr 07, 2008	6.930	6.957	6.904	6.913	21,617	-0.01(-0.19%)
Apr 04, 2008	6.878	6.951	6.878	6.926	44,372	+0.02(+0.32%)
Apr 03, 2008	6.913	6.913	6.873	6.903	42,331	+0.04(+0.63%)
Apr 02, 2008	6.829	6.891	6.825	6.860	27,078	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices