Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.774	7.848	7.774	7.809	49,640	+0.00(+0.00%)
Apr 27, 2007	7.774	7.822	7.774	7.809	41,706	+0.04(+0.45%)
Apr 26, 2007	7.747	7.796	7.725	7.774	59,386	-0.00(-0.06%)
Apr 25, 2007	7.756	7.813	7.753	7.778	64,373	-0.03(-0.40%)
Apr 24, 2007	7.796	7.813	7.778	7.809	52,360	-0.00(-0.03%)
Apr 23, 2007	7.871	7.871	7.787	7.811	82,280	+0.01(+0.09%)
Apr 20, 2007	7.809	7.848	7.804	7.804	40,346	+0.00(+0.06%)
Apr 19, 2007	7.813	7.826	7.791	7.800	90,893	+0.01(+0.11%)
Apr 18, 2007	7.826	7.831	7.787	7.791	65,280	-0.04(-0.45%)
Apr 17, 2007	7.791	7.857	7.791	7.826	34,906	+0.00(+0.06%)
Apr 16, 2007	7.866	7.866	7.809	7.822	74,573	-0.03(-0.39%)
Apr 13, 2007	7.796	7.879	7.787	7.853	90,440	-0.02(-0.22%)
Apr 12, 2007	7.822	7.888	7.822	7.871	54,626	+0.00(+0.00%)
Apr 11, 2007	7.866	7.888	7.866	7.871	42,840	+0.00(+0.06%)
Apr 10, 2007	7.822	7.888	7.822	7.866	76,160	-0.02(-0.28%)
Apr 09, 2007	7.848	7.915	7.848	7.888	81,600	+0.01(+0.11%)
Apr 05, 2007	7.897	7.897	7.862	7.879	36,266	-0.02(-0.22%)
Apr 04, 2007	7.919	7.919	7.853	7.897	55,533	+0.00(+0.06%)
Apr 03, 2007	7.800	7.893	7.800	7.893	53,493	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices