Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.023 7.023 6.834 6.975 96,021 -0.01(-0.19%)
Apr 27, 2006 6.961 6.992 6.944 6.988 28,670 +0.03(+0.44%)
Apr 26, 2006 6.900 6.961 6.900 6.957 55,519 +0.02(+0.32%)
Apr 25, 2006 6.900 6.948 6.878 6.935 77,136 +0.04(+0.51%)
Apr 24, 2006 6.900 6.939 6.900 6.900 29,352 -0.04(-0.51%)
Apr 21, 2006 6.909 6.939 6.909 6.935 18,430 +0.01(+0.19%)
Apr 20, 2006 6.856 6.922 6.856 6.922 52,789 +0.02(+0.32%)
Apr 19, 2006 6.878 6.917 6.816 6.900 59,160 +0.00(+0.00%)
Apr 18, 2006 6.838 6.904 6.830 6.900 36,406 +0.03(+0.38%)
Apr 17, 2006 6.909 6.909 6.821 6.873 23,891 -0.00(-0.06%)
Apr 13, 2006 6.891 6.922 6.755 6.878 82,597 -0.01(-0.19%)
Apr 12, 2006 6.878 6.913 6.856 6.891 31,400 +0.01(+0.13%)
Apr 11, 2006 6.865 6.939 6.865 6.882 42,094 +0.02(+0.26%)
Apr 10, 2006 6.891 6.957 6.860 6.865 54,609 -0.00(-0.06%)
Apr 07, 2006 6.966 6.966 6.865 6.869 58,250 -0.07(-1.08%)
Apr 06, 2006 6.917 6.961 6.900 6.944 46,873 -0.02(-0.32%)
Apr 05, 2006 6.961 6.966 6.944 6.966 33,220 +0.02(+0.32%)
Apr 04, 2006 6.948 6.953 6.926 6.944 53,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.