Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.245	6.245	6.219	6.219	49,603	-0.02(-0.28%)
Apr 29, 2003	6.179	6.236	6.179	6.236	74,860	+0.03(+0.42%)
Apr 28, 2003	6.153	6.210	6.153	6.210	60,298	+0.01(+0.21%)
Apr 25, 2003	6.210	6.210	6.192	6.197	8,191	-0.01(-0.21%)
Apr 24, 2003	6.197	6.223	6.192	6.210	50,058	+0.01(+0.21%)
Apr 23, 2003	6.210	6.219	6.197	6.197	46,873	-0.02(-0.35%)
Apr 22, 2003	6.192	6.219	6.175	6.219	50,741	+0.03(+0.50%)
Apr 21, 2003	6.223	6.223	6.162	6.188	35,723	-0.03(-0.42%)
Apr 17, 2003	6.197	6.219	6.197	6.214	33,903	+0.04(+0.64%)
Apr 16, 2003	6.197	6.197	6.162	6.175	36,633	+0.00(+0.00%)
Apr 15, 2003	6.162	6.175	6.162	6.175	19,796	-0.02(-0.35%)
Apr 14, 2003	6.188	6.201	6.162	6.197	33,220	-0.00(-0.07%)
Apr 11, 2003	6.157	6.210	6.153	6.201	36,406	+0.04(+0.71%)
Apr 10, 2003	6.170	6.170	6.157	6.157	29,807	+0.00(+0.00%)
Apr 09, 2003	6.131	6.170	6.074	6.157	39,592	+0.03(+0.50%)
Apr 08, 2003	6.104	6.126	6.065	6.126	33,675	+0.03(+0.43%)
Apr 07, 2003	6.135	6.135	6.060	6.100	69,172	-0.04(-0.57%)
Apr 04, 2003	6.153	6.153	6.126	6.135	34,586	-0.02(-0.29%)
Apr 03, 2003	6.131	6.153	6.065	6.153	81,004	+0.03(+0.50%)
Apr 02, 2003	6.122	6.131	6.056	6.122	76,908	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices