Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.48 +0.07 (+0.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.976	9.992	9.952	9.984	84,497	+0.01(+0.08%)
Apr 29, 2019	9.928	9.984	9.912	9.976	57,431	+0.06(+0.64%)
Apr 26, 2019	10.02	10.02	9.904	9.912	56,897	-0.04(-0.40%)
Apr 25, 2019	9.960	9.960	9.952	9.952	16,708	-0.00(-0.04%)
Apr 24, 2019	9.968	10.03	9.937	9.956	24,922	+0.03(+0.28%)
Apr 23, 2019	9.920	9.944	9.920	9.928	46,248	+0.01(+0.08%)
Apr 22, 2019	9.992	9.992	9.896	9.920	37,341	+0.00(+0.00%)
Apr 18, 2019	9.968	9.984	9.920	9.920	33,786	-0.06(-0.56%)
Apr 17, 2019	10.06	10.06	9.936	9.976	34,095	-0.10(-0.95%)
Apr 16, 2019	10.000	10.10	9.960	10.07	81,522	+0.06(+0.64%)
Apr 15, 2019	9.960	10.05	9.928	10.01	73,838	+0.03(+0.32%)
Apr 12, 2019	9.904	9.976	9.873	9.976	49,109	+0.07(+0.67%)
Apr 11, 2019	9.936	9.936	9.910	9.910	22,255	-0.01(-0.12%)
Apr 10, 2019	9.914	9.930	9.898	9.922	60,036	+0.02(+0.24%)
Apr 09, 2019	9.898	9.898	9.882	9.898	40,696	+0.01(+0.14%)
Apr 08, 2019	9.914	9.946	9.835	9.884	117,712	-0.01(-0.14%)
Apr 05, 2019	9.938	9.938	9.874	9.898	93,503	+0.02(+0.16%)
Apr 04, 2019	9.890	9.906	9.882	9.882	34,631	+0.01(+0.08%)
Apr 03, 2019	9.922	9.922	9.874	9.874	37,743	+0.00(+0.00%)
Apr 02, 2019	9.906	9.922	9.874	9.874	45,463	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices