Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.466	9.554	9.434	9.554	83,326	+0.10(+1.07%)
Apr 28, 2016	9.439	9.466	9.419	9.452	61,719	+0.03(+0.29%)
Apr 27, 2016	9.439	9.452	9.419	9.425	59,647	+0.02(+0.22%)
Apr 26, 2016	9.425	9.439	9.381	9.405	96,815	+0.01(+0.07%)
Apr 25, 2016	9.432	9.452	9.385	9.398	55,034	-0.05(-0.57%)
Apr 22, 2016	9.466	9.493	9.419	9.452	59,237	-0.01(-0.07%)
Apr 21, 2016	9.425	9.459	9.419	9.459	90,163	+0.02(+0.22%)
Apr 20, 2016	9.425	9.452	9.419	9.439	77,469	+0.01(+0.14%)
Apr 19, 2016	9.425	9.425	9.371	9.425	79,955	+0.00(+0.00%)
Apr 18, 2016	9.405	9.425	9.392	9.425	50,797	+0.07(+0.72%)
Apr 15, 2016	9.371	9.385	9.310	9.358	47,934	+0.01(+0.07%)
Apr 14, 2016	9.371	9.371	9.344	9.351	51,657	-0.01(-0.07%)
Apr 13, 2016	9.337	9.358	9.310	9.358	97,799	+0.03(+0.36%)
Apr 12, 2016	9.317	9.337	9.277	9.324	69,587	+0.05(+0.51%)
Apr 11, 2016	9.365	9.365	9.277	9.277	53,957	-0.04(-0.46%)
Apr 08, 2016	9.306	9.340	9.273	9.320	92,387	+0.01(+0.07%)
Apr 07, 2016	9.306	9.367	9.232	9.313	84,326	+0.05(+0.58%)
Apr 06, 2016	9.225	9.259	9.225	9.259	91,033	+0.04(+0.44%)
Apr 05, 2016	9.205	9.225	9.179	9.219	64,164	+0.05(+0.51%)
Apr 04, 2016	9.165	9.178	9.145	9.172	89,102	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices