Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.854	9.870	9.750	9.758	163,397	-0.06(-0.65%)
Apr 29, 2019	9.814	9.822	9.790	9.822	54,863	+0.02(+0.16%)
Apr 26, 2019	9.822	9.846	9.782	9.806	45,747	-0.01(-0.08%)
Apr 25, 2019	9.774	9.814	9.750	9.814	46,965	+0.04(+0.41%)
Apr 24, 2019	9.766	9.774	9.734	9.774	58,512	+0.04(+0.45%)
Apr 23, 2019	9.726	9.734	9.686	9.730	26,063	+0.00(+0.04%)
Apr 22, 2019	9.702	9.742	9.654	9.726	75,879	+0.07(+0.74%)
Apr 18, 2019	9.662	9.718	9.654	9.654	99,140	-0.02(-0.25%)
Apr 17, 2019	9.718	9.718	9.654	9.678	58,382	-0.02(-0.16%)
Apr 16, 2019	9.774	9.774	9.622	9.694	173,423	-0.09(-0.90%)
Apr 15, 2019	9.750	9.814	9.750	9.782	69,122	+0.03(+0.33%)
Apr 12, 2019	9.790	9.838	9.745	9.750	70,062	-0.06(-0.65%)
Apr 11, 2019	9.822	9.838	9.774	9.814	155,550	-0.00(-0.02%)
Apr 10, 2019	9.799	9.815	9.775	9.815	94,424	+0.06(+0.57%)
Apr 09, 2019	9.752	9.775	9.728	9.760	91,548	+0.03(+0.33%)
Apr 08, 2019	9.704	9.728	9.696	9.728	71,291	+0.01(+0.08%)
Apr 05, 2019	9.696	9.720	9.680	9.720	96,885	+0.06(+0.58%)
Apr 04, 2019	9.704	9.704	9.648	9.664	46,492	-0.02(-0.16%)
Apr 03, 2019	9.688	9.704	9.680	9.680	64,106	-0.02(-0.16%)
Apr 02, 2019	9.672	9.696	9.656	9.696	71,104	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices