Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.605	9.660	9.568	9.639	110,538	+0.05(+0.57%)
Apr 28, 2016	9.564	9.598	9.537	9.585	93,658	+0.03(+0.36%)
Apr 27, 2016	9.530	9.571	9.530	9.550	120,679	+0.05(+0.58%)
Apr 26, 2016	9.502	9.529	9.489	9.495	124,884	+0.01(+0.14%)
Apr 25, 2016	9.509	9.509	9.482	9.482	46,270	-0.03(-0.36%)
Apr 22, 2016	9.516	9.530	9.482	9.516	105,498	+0.01(+0.07%)
Apr 21, 2016	9.502	9.537	9.482	9.509	71,059	+0.01(+0.14%)
Apr 20, 2016	9.489	9.530	9.461	9.495	96,259	+0.04(+0.43%)
Apr 19, 2016	9.516	9.523	9.434	9.454	131,038	-0.04(-0.38%)
Apr 18, 2016	9.495	9.516	9.475	9.491	53,113	+0.01(+0.09%)
Apr 15, 2016	9.427	9.482	9.427	9.482	109,022	+0.08(+0.80%)
Apr 14, 2016	9.461	9.489	9.406	9.406	146,898	-0.06(-0.65%)
Apr 13, 2016	9.475	9.502	9.454	9.468	135,916	-0.01(-0.07%)
Apr 12, 2016	9.489	9.525	9.468	9.475	134,650	-0.01(-0.07%)
Apr 11, 2016	9.578	9.578	9.482	9.482	231,125	-0.07(-0.70%)
Apr 08, 2016	9.548	9.589	9.521	9.548	152,324	+0.01(+0.14%)
Apr 07, 2016	9.507	9.535	9.500	9.535	80,329	+0.05(+0.58%)
Apr 06, 2016	9.494	9.528	9.466	9.480	92,728	-0.01(-0.14%)
Apr 05, 2016	9.466	9.514	9.453	9.494	113,572	+0.06(+0.65%)
Apr 04, 2016	9.432	9.480	9.405	9.432	109,953	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices