Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.512	8.512	8.493	8.506	147,749	+0.00(+0.00%)
Apr 29, 2015	8.512	8.525	8.493	8.506	98,824	-0.03(-0.38%)
Apr 28, 2015	8.506	8.551	8.506	8.538	119,311	+0.02(+0.23%)
Apr 27, 2015	8.532	8.545	8.493	8.519	113,901	+0.01(+0.15%)
Apr 24, 2015	8.558	8.570	8.493	8.506	235,611	-0.04(-0.45%)
Apr 23, 2015	8.558	8.583	8.536	8.545	156,901	+0.00(+0.00%)
Apr 22, 2015	8.564	8.577	8.532	8.545	95,404	+0.01(+0.08%)
Apr 21, 2015	8.577	8.590	8.538	8.538	99,193	-0.03(-0.38%)
Apr 20, 2015	8.583	8.609	8.551	8.570	106,087	-0.01(-0.15%)
Apr 17, 2015	8.577	8.590	8.551	8.583	65,317	+0.01(+0.08%)
Apr 16, 2015	8.558	8.577	8.558	8.577	35,211	+0.02(+0.24%)
Apr 15, 2015	8.577	8.577	8.551	8.557	94,277	-0.02(-0.24%)
Apr 14, 2015	8.538	8.590	8.532	8.577	130,442	+0.07(+0.83%)
Apr 13, 2015	8.558	8.616	8.506	8.506	114,264	-0.03(-0.30%)
Apr 10, 2015	8.603	8.622	8.532	8.532	84,458	-0.06(-0.68%)
Apr 09, 2015	8.590	8.596	8.551	8.590	160,750	+0.02(+0.28%)
Apr 08, 2015	8.541	8.573	8.541	8.567	233,374	+0.03(+0.30%)
Apr 07, 2015	8.560	8.573	8.541	8.541	151,049	-0.01(-0.07%)
Apr 06, 2015	8.560	8.586	8.528	8.547	159,667	+0.03(+0.30%)
Apr 02, 2015	8.573	8.522	8.522	8.522	136,825	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices