Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.609	3.776	3.589	3.737	118,283	+0.18(+4.97%)
Mar 27, 2024	3.560	3.619	3.501	3.560	138,517	+0.00(+0.00%)
Mar 26, 2024	3.717	3.717	3.530	3.560	81,763	-0.13(-3.47%)
Mar 25, 2024	3.688	3.727	3.658	3.688	67,167	+0.04(+1.08%)
Mar 22, 2024	3.658	3.697	3.628	3.648	51,772	-0.03(-0.80%)
Mar 21, 2024	3.491	3.727	3.491	3.678	130,425	+0.14(+3.89%)
Mar 20, 2024	3.412	3.599	3.373	3.540	83,596	+0.14(+4.05%)
Mar 19, 2024	3.304	3.481	3.289	3.402	180,137	+0.09(+2.67%)
Mar 18, 2024	3.579	3.688	3.255	3.314	416,457	-0.22(-6.13%)
Mar 15, 2024	3.540	3.550	3.245	3.530	1,078,049	-0.01(-0.28%)
Mar 14, 2024	3.796	3.809	3.491	3.540	539,624	-0.28(-7.22%)
Mar 13, 2024	3.844	3.969	3.815	3.815	218,117	-0.03(-0.75%)
Mar 12, 2024	3.796	3.921	3.782	3.844	172,025	+0.05(+1.26%)
Mar 11, 2024	3.815	3.844	3.787	3.796	130,650	-0.02(-0.50%)
Mar 08, 2024	3.863	3.902	3.806	3.815	139,884	+0.00(+0.00%)
Mar 07, 2024	3.873	4.026	3.787	3.815	154,020	+0.00(+0.00%)
Mar 06, 2024	3.796	3.921	3.758	3.815	148,516	-0.02(-0.50%)
Mar 05, 2024	3.844	3.921	3.796	3.835	149,364	-0.05(-1.23%)
Mar 04, 2024	3.854	3.921	3.796	3.882	193,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices