Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Mar 30, 2022	0.7200	0.7200	0.7200	0.7200	2,000	+0.05(+7.46%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	6,371	+0.02(+3.08%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	3,743	+0.02(+3.17%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Mar 24, 2022	0.6300	0.6300	0.6300	0.6300	2,191	+0.00(+0.00%)
Mar 23, 2022	0.6300	0.6300	0.6300	0.6300	4,475	-0.01(-1.56%)
Mar 22, 2022	0.6400	0.6400	0.6400	0.6400	1,230	-0.10(-13.51%)
Mar 16, 2022				0.7400	0	-0.01(-1.33%)
Mar 15, 2022	0.8000	0.8000	0.7300	0.7500	4,050	+0.01(+1.35%)
Mar 14, 2022	0.7400	0.7400	0.7400	0.7400	9,459	+0.03(+4.23%)
Mar 11, 2022	0.7100	0.7100	0.7100	0.7100	3,933	+0.14(+24.56%)
Mar 09, 2022	0.5700			0.5700	14	+0.00(+0.00%)
Mar 07, 2022	0.5700			0.5700	0	-0.03(-5.00%)
Mar 04, 2022	0.6000	0.6000	0.6000	0.6000	513	-0.20(-25.00%)
Feb 28, 2022	0.8000			0.8000	111	+0.00(+0.00%)
Feb 25, 2022	0.8000	0.8000	0.8000	0.8000	1,010	+0.10(+14.29%)
Feb 24, 2022	0.7000	0.7000	0.7000	0.7000	1,889	+0.17(+32.08%)
Feb 22, 2022	0.5300			0.5300	136	-0.20(-27.40%)
Feb 03, 2022				0.7300	0	+0.03(+4.29%)
Feb 01, 2022	0.7000			0.7000	300	-0.09(-11.39%)
Jan 31, 2022	0.3100	0.7900	0.3100	0.7900	5,115	+0.27(+51.92%)
Jan 28, 2022	0.5000	0.5200	0.5000	0.5200	2,058	+0.17(+46.48%)
Jan 27, 2022	0.3550	0.3550	0.3550	0.3550	1,056	-0.05(-11.25%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Jan 21, 2022				0.4200	0	-0.12(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices